일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,045	0	0.00%	6,024	12
11.25	2,045	15	+ 0.74%	49,875	101
11.22	2,030	5	+ 0.25%	19,075	39
11.21	2,025	5	- 0.25%	24,974	51
11.20	2,030	0	0.00%	17,133	35
11.19	2,030	5	- 0.25%	18,985	39
11.18	2,035	0	0.00%	22,621	46
11.15	2,035	5	- 0.25%	43,028	88
11.14	2,040	10	- 0.49%	42,630	87
11.13	2,050	0	0.00%	47,231	97