일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
11.26 2,045 0 0.00% 6,024 12
11.25 2,045 15 + 0.74% 49,875 101
11.22 2,030 5 + 0.25% 19,075 39
11.21 2,025 5 - 0.25% 24,974 51
11.20 2,030 0 0.00% 17,133 35
11.19 2,030 5 - 0.25% 18,985 39
11.18 2,035 0 0.00% 22,621 46
11.15 2,035 5 - 0.25% 43,028 88
11.14 2,040 10 - 0.49% 42,630 87
11.13 2,050 0 0.00% 47,231 97