일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,005	5	+ 0.25%	5,077	10
10.21	2,000	0	0.00%	28,684	58
10.20	2,000	5	- 0.25%	42,608	85
10.17	2,005	5	+ 0.25%	67,102	134
10.16	2,000	5	- 0.25%	13,431	27
10.15	2,005	0	0.00%	15,934	32
10.14	2,005	0	0.00%	42,149	85
10.13	2,005	0	0.00%	35,094	70
10.10	2,005	5	- 0.25%	12,512	25
10.02	2,010	0	0.00%	4,357	9