일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	1,957	21	- 1.06%	20,035	39
12.05	1,978	1	- 0.05%	7,095	14
12.04	1,979	2	- 0.10%	5,622	11
12.03	1,981	1	+ 0.05%	13,054	26
12.02	1,980	2	- 0.10%	6,144	12
11.29	1,982	1	+ 0.05%	3,655	7
11.28	1,981	2	- 0.10%	5,500	11
11.27	1,983	6	+ 0.30%	11,145	22
11.26	1,977	7	- 0.35%	23,793	47
11.25	1,984	5	- 0.25%	92,406	184