일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,989	1	- 0.05%	104,642	208
11.21	1,990	11	+ 0.56%	104,758	208
11.20	1,979	1	- 0.05%	93,466	185
11.19	1,980	2	- 0.10%	71,532	142
11.18	1,982	0	0.00%	22,888	45
11.15	1,982	2	- 0.10%	58,696	116
11.14	1,984	1	+ 0.05%	20,566	41
11.13	1,983	3	- 0.15%	32,907	65
11.12	1,986	2	+ 0.10%	31,614	63
11.11	1,984	1	- 0.05%	21,005	42