| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 1,961 | 2 | - 0.10% | 3,992 | 8 |
| 01.17 | 1,963 | 2 | - 0.10% | 2,964 | 6 |
| 01.16 | 1,965 | 6 | - 0.30% | 1,670 | 3 |
| 01.15 | 1,971 | 0 | 0.00% | 15,099 | 30 |
| 01.14 | 1,971 | 11 | + 0.56% | 35,518 | 70 |
| 01.13 | 1,960 | 7 | - 0.36% | 7,307 | 14 |
| 01.10 | 1,967 | 7 | - 0.36% | 45,671 | 90 |
| 01.09 | 1,974 | 0 | 0.00% | 207 | 0 |
| 01.08 | 1,974 | 6 | - 0.30% | 740 | 1 |
| 01.07 | 1,980 | 18 | + 0.92% | 7,366 | 14 |