일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	2,010	0	0.00%	88,522	178
01.29	2,010	5	- 0.25%	59,946	121
01.28	2,015	5	- 0.25%	758	2
01.27	2,020	5	+ 0.25%	4,513	9
01.26	2,015	0	0.00%	1,271	3
01.23	2,015	5	+ 0.25%	12,266	25
01.22	2,010	5	- 0.25%	51,168	103
01.21	2,015	5	- 0.25%	14,976	30
01.20	2,017	3	- 0.15%	1,947	4
01.19	2,020	0	0.00%	20,529	41