일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	2,020	5	- 0.25%	33,370	67
01.15	2,025	0	0.00%	385	1
01.14	2,025	5	+ 0.25%	26,034	53
01.13	2,020	5	+ 0.25%	39,090	79
01.12	2,015	0	0.00%	23,557	47
01.09	2,015	5	+ 0.25%	10,605	21
01.08	2,010	15	- 0.74%	26,319	53
01.07	2,025	5	+ 0.25%	69,652	140
01.06	2,020	5	- 0.25%	9,652	20
01.05	2,025	10	+ 0.50%	22,116	45