일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,985	2	- 0.10%	31,370	62
10.24	1,987	3	- 0.15%	94,761	188
10.23	1,990	1	+ 0.05%	68,790	137
10.22	1,989	2	+ 0.10%	65,244	130
10.21	1,987	1	+ 0.05%	66,395	132
10.18	1,986	0	0.00%	71,682	142
10.17	1,986	0	0.00%	62,896	125
10.16	1,986	1	- 0.05%	108,505	216
10.15	1,987	1	+ 0.05%	23,039	46
10.14	1,986	0	0.00%	86,522	172