일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,015	0	0.00%	2,104	4
12.30	2,015	0	0.00%	15,573	31
12.29	2,015	0	0.00%	21,049	42
12.26	2,015	10	+ 0.50%	58,180	117
12.24	2,005	5	- 0.25%	76,484	153
12.23	2,010	0	0.00%	595	1
12.22	2,010	5	+ 0.25%	12,816	26
12.19	2,005	0	0.00%	13,210	26
12.18	2,005	5	- 0.25%	279	1
12.17	2,010	5	+ 0.25%	3,669	7