일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,986	0	0.00%	34,998	70
10.10	1,986	0	0.00%	116,022	231
10.08	1,986	2	- 0.10%	91,719	182
10.07	1,988	0	0.00%	89,955	179
10.04	1,988	1	+ 0.05%	104,757	208
10.02	1,987	1	- 0.05%	79,094	157
09.30	1,988	4	+ 0.20%	92,320	183
09.27	1,984	1	- 0.05%	123,569	245
09.26	1,985	0	0.00%	76,203	151
09.25	1,985	0	0.00%	156,547	311