일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,985	2	- 0.10%	131,117	260
09.23	1,987	2	+ 0.10%	419,039	831
09.20	1,985	2	- 0.10%	242,348	481
09.19	1,987	1	+ 0.05%	549,581	1,091
09.13	1,986	3	- 0.15%	601,914	1,195
09.12	1,989	5	+ 0.25%	1,952,505	3,878
09.11	1,984	16	- 0.80%	71,316,416	185,440