일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,005	5	- 0.25%	2,896	6
11.17	2,010	0	0.00%	10,578	21
11.14	2,010	0	0.00%	26,271	53
11.13	2,010	0	0.00%	230	0
11.12	2,010	5	- 0.25%	5,607	11
11.11	2,015	0	0.00%	15,576	31
11.10	2,015	5	+ 0.25%	4,268	9
11.07	2,010	0	0.00%	3,380	7
11.06	2,010	0	0.00%	8,345	17
11.05	2,010	0	0.00%	1,885	4