일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,984	0	0.00%	53,672	107
11.06	1,984	1	- 0.05%	33,380	66
11.05	1,985	0	0.00%	44,430	88
11.04	1,985	2	+ 0.10%	16,691	33
11.01	1,983	0	0.00%	31,600	63
10.31	1,983	2	- 0.10%	22,335	44
10.30	1,985	2	+ 0.10%	138,646	275
10.29	1,983	1	- 0.05%	29,071	58
10.28	1,984	1	- 0.05%	27,042	54
10.25	1,985	2	- 0.10%	31,370	62