일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,025	0	0.00%	27,875	57
02.19	2,025	5	- 0.25%	47,584	97
02.18	2,030	5	+ 0.25%	10,609	22
02.17	2,025	0	0.00%	11,470	23
02.14	2,025	0	0.00%	29,338	59
02.13	2,025	0	0.00%	17,553	36
02.12	2,025	5	+ 0.25%	14,806	30
02.11	2,020	0	0.00%	13,710	28
02.10	2,020	5	- 0.25%	14,206	29
02.07	2,025	5	+ 0.25%	37,068	75