일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,150	5	- 0.23%	2,039	4
03.19	2,155	10	- 0.46%	12,685	27
03.18	2,165	0	0.00%	84,398	181
03.17	2,165	0	0.00%	5,895	13
03.16	2,165	15	- 0.69%	27,178	59
03.13	2,180	5	- 0.23%	4,104	9
03.12	2,185	15	+ 0.69%	26,832	58
03.11	2,170	5	+ 0.23%	30,374	66
03.10	2,165	0	0.00%	10,230	22
03.09	2,165	0	0.00%	7,443	16