일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,015	5	- 0.25%	23,768	48
02.04	2,020	10	+ 0.50%	25,706	52
02.03	2,010	0	0.00%	10,094	20
01.31	2,010	0	0.00%	28,092	57
01.24	2,010	5	+ 0.25%	12,420	25
01.23	2,005	0	0.00%	20,530	41
01.22	2,005	0	0.00%	39,130	79
01.21	2,005	0	0.00%	5,734	11
01.20	2,005	0	0.00%	42,415	85
01.17	2,005	0	0.00%	27,713	56