일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,180	0	0.00%	4,380	9
03.04	2,180	0	0.00%	4,325	9
03.03	2,180	0	0.00%	3,866	8
02.27	2,180	20	+ 0.93%	8,171	18
02.26	2,160	20	- 0.92%	1,066	2
02.25	2,180	15	+ 0.69%	33	0
02.24	2,165	25	- 1.14%	1,060	2
02.23	2,190	15	+ 0.69%	16,459	36
02.20	2,175	10	- 0.46%	736	2
02.19	2,185	5	- 0.23%	61	0