일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,999	0	0.00%	8,244	16
12.30	1,999	3	+ 0.15%	18,076	36
12.27	1,996	1	+ 0.05%	5,972	12
12.26	1,995	2	- 0.10%	16,976	34
12.24	1,997	0	0.00%	30,608	61
12.23	1,997	2	- 0.10%	11,668	23
12.20	1,999	1	- 0.05%	11,199	22
12.19	2,000	0	0.00%	10,946	22
12.18	2,000	0	0.00%	26,798	54
12.17	2,000	1	+ 0.05%	11,302	23