| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,165 | 0 | 0.00% | 19,419 | 42 |
| 01.29 | 2,165 | 0 | 0.00% | 4,532 | 10 |
| 01.28 | 2,165 | 5 | + 0.23% | 7,507 | 16 |
| 01.27 | 2,160 | 10 | - 0.46% | 13,133 | 28 |
| 01.26 | 2,170 | 5 | + 0.23% | 1,399 | 3 |
| 01.23 | 2,165 | 5 | - 0.23% | 1,850 | 4 |
| 01.22 | 2,170 | 5 | - 0.23% | 77 | 0 |
| 01.21 | 2,175 | 20 | - 0.91% | 3,586 | 8 |
| 01.20 | 2,195 | 5 | + 0.23% | 2,583 | 6 |
| 01.19 | 2,190 | 5 | + 0.23% | 3,615 | 8 |