일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,999	3	+ 0.15%	6,492	13
12.13	1,996	2	- 0.10%	6,871	14
12.12	1,998	1	+ 0.05%	37,017	74
12.11	1,997	2	- 0.10%	25,364	51
12.10	1,999	4	+ 0.20%	30,578	61
12.09	1,995	5	- 0.25%	28,687	57
12.06	2,000	1	+ 0.05%	44,996	90
12.05	1,999	0	0.00%	10,837	22
12.04	1,999	1	- 0.05%	17,814	36
12.03	2,000	0	0.00%	60,578	121