일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,000	0	0.00%	43,344	87
11.29	2,000	0	0.00%	40,139	80
11.28	2,000	5	- 0.25%	92,356	185
11.27	2,005	5	+ 0.25%	24,213	48
11.26	2,000	0	0.00%	110,431	221
11.25	2,000	2	+ 0.10%	148,672	298
11.22	1,998	1	+ 0.05%	381,024	762
11.21	1,997	4	+ 0.20%	341,113	681
11.20	1,993	7	- 0.35%	4,600,947	9,184