일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	2,175	10	+ 0.46%	4,273	9
01.02	2,165	5	+ 0.23%	1,440	3
12.30	2,160	15	+ 0.70%	25,324	54
12.29	2,145	5	+ 0.23%	9,126	20
12.26	2,140	15	- 0.70%	5,769	12
12.24	2,155	5	+ 0.23%	7,253	16
12.23	2,150	0	0.00%	5,510	12
12.22	2,150	0	0.00%	12,352	26
12.19	2,150	5	+ 0.23%	5,463	12
12.18	2,145	5	- 0.23%	26,097	56