일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	115,800	1,300	- 1.11%	19,741	2,254
03.19	117,100	6,600	- 5.34%	38,041	4,519
03.18	123,700	4,400	- 3.44%	36,553	4,518
03.17	128,100	2,300	- 1.76%	29,838	3,864
03.16	130,400	2,100	+ 1.64%	43,569	5,694
03.13	128,300	1,300	- 1.00%	138,538	18,982
03.12	129,600	4,500	+ 3.60%	17,474	2,225
03.11	125,100	2,200	- 1.73%	21,605	2,750
03.10	127,300	8,000	- 5.91%	31,779	4,065
03.09	135,300	1,100	+ 0.82%	54,654	7,340