| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.02 | 75,400 | 3,400 | - 4.32% | 80,843 | 6,187 |
| 04.01 | 78,800 | 0 | 0.00% | 58,351 | 4,635 |
| 03.31 | 78,800 | 1,800 | + 2.34% | 84,222 | 6,645 |
| 03.28 | 77,000 | 4,400 | - 5.41% | 97,161 | 7,522 |
| 03.27 | 81,400 | 700 | + 0.87% | 66,213 | 5,418 |
| 03.26 | 80,700 | 600 | + 0.75% | 106,108 | 8,539 |
| 03.25 | 80,100 | 3,400 | - 4.07% | 89,704 | 7,193 |
| 03.24 | 83,500 | 1,500 | - 1.77% | 134,932 | 11,646 |
| 03.21 | 85,000 | 4,500 | + 5.59% | 194,628 | 16,221 |
| 03.20 | 80,500 | 4,700 | - 5.52% | 168,682 | 13,489 |