일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	130,300	10,800	+ 9.04%	69,976	8,906
03.04	119,500	16,800	- 12.33%	128,232	15,308
03.03	136,300	5,100	+ 3.89%	122,493	17,206
02.27	131,200	1,800	- 1.35%	45,282	5,934
02.26	133,000	8,000	- 5.67%	52,747	7,070
02.25	141,000	8,600	- 5.75%	36,945	5,254
02.24	149,600	3,100	+ 2.12%	31,019	4,595
02.23	146,500	6,500	+ 4.64%	59,419	8,703
02.20	140,000	2,700	+ 1.97%	21,699	3,016
02.19	137,300	1,300	- 0.94%	29,570	4,061