일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	84,900	1,200	- 1.39%	154,795	13,088
03.17	86,100	7,100	+ 8.99%	194,625	16,614
03.14	79,000	3,200	- 3.89%	108,492	8,685
03.13	82,200	5,200	+ 6.75%	218,799	17,875
03.12	77,000	9,100	- 10.57%	268,431	21,835
03.11	86,100	2,100	+ 2.50%	181,843	14,945
03.10	84,000	3,300	+ 4.09%	174,369	14,219
03.07	80,700	700	- 0.86%	111,707	9,020
03.06	81,400	4,100	+ 5.30%	278,881	22,349
03.05	77,300	7,900	+ 11.38%	282,592	20,672