일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	138,600	2,800	+ 2.06%	35,880	4,950
02.12	135,800	4,000	+ 3.04%	37,806	5,124
02.11	131,800	2,500	+ 1.93%	29,769	3,916
02.10	129,300	300	+ 0.23%	25,307	3,210
02.09	129,000	12,800	+ 11.02%	40,668	5,126
02.06	116,200	7,500	- 6.06%	87,423	9,965
02.05	123,700	10,700	- 7.96%	75,778	9,423
02.04	134,400	100	- 0.07%	31,591	4,254
02.03	134,500	2,400	+ 1.82%	29,024	3,884
02.02	132,100	8,200	- 5.85%	57,022	7,813