| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 69,400 | 4,600 | + 7.10% | 203,520 | 14,046 |
| 02.28 | 64,800 | 1,300 | - 1.97% | 75,797 | 4,950 |
| 02.27 | 66,100 | 100 | + 0.15% | 41,565 | 2,747 |
| 02.26 | 66,000 | 3,100 | - 4.49% | 108,331 | 7,224 |
| 02.25 | 69,100 | 100 | + 0.15% | 106,028 | 7,284 |
| 02.24 | 69,000 | 900 | - 1.29% | 120,332 | 8,204 |
| 02.21 | 69,900 | 5,000 | + 7.70% | 300,470 | 20,609 |
| 02.20 | 64,900 | 1,700 | - 2.55% | 144,339 | 9,460 |
| 02.19 | 66,600 | 1,100 | - 1.63% | 185,713 | 12,273 |
| 02.18 | 67,700 | 4,600 | + 7.29% | 530,409 | 35,986 |