일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.17	63,100	1,100	+ 1.77%	120,063	7,480
02.14	62,000	3,500	- 5.34%	174,279	10,951
02.13	65,500	200	+ 0.31%	218,107	14,036
02.12	65,300	1,200	- 1.81%	1,256,934	87,290
02.11	66,500	5,800	+ 9.56%	518,731	34,067
02.10	60,700	3,700	- 5.75%	139,115	8,731
02.07	64,400	4,500	+ 7.51%	302,788	19,401
02.06	59,900	500	- 0.83%	87,493	5,233
02.05	60,400	400	+ 0.67%	106,474	6,308
02.04	60,000	5,600	+ 10.29%	107,448	6,305