| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 140,300 | 1,200 | + 0.86% | 63,432 | 9,013 |
| 01.29 | 139,100 | 2,500 | - 1.77% | 30,383 | 4,193 |
| 01.28 | 141,600 | 400 | + 0.28% | 24,651 | 3,463 |
| 01.27 | 141,200 | 3,300 | - 2.28% | 20,359 | 2,881 |
| 01.26 | 144,500 | 1,100 | + 0.77% | 20,425 | 2,917 |
| 01.23 | 143,400 | 100 | + 0.07% | 19,340 | 2,789 |
| 01.22 | 143,300 | 13,100 | - 8.38% | 54,809 | 7,967 |
| 01.21 | 156,400 | 3,100 | - 1.94% | 28,605 | 4,527 |
| 01.20 | 159,500 | 6,400 | - 3.86% | 18,358 | 2,983 |
| 01.19 | 165,900 | 1,900 | + 1.16% | 15,161 | 2,505 |