| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 164,000 | 6,200 | - 3.64% | 30,648 | 5,013 |
| 01.15 | 170,200 | 4,800 | - 2.74% | 21,139 | 3,653 |
| 01.14 | 175,000 | 15,000 | - 7.90% | 32,291 | 5,732 |
| 01.13 | 190,000 | 1,900 | + 1.01% | 52,036 | 9,479 |
| 01.12 | 188,100 | 16,800 | + 9.81% | 58,688 | 10,815 |
| 01.09 | 171,300 | 18,900 | + 12.40% | 90,214 | 15,379 |
| 01.08 | 152,400 | 3,500 | + 2.35% | 54,109 | 8,560 |
| 01.07 | 148,900 | 19,400 | - 11.53% | 41,671 | 6,305 |
| 01.06 | 168,300 | 23,600 | + 16.31% | 64,597 | 10,170 |
| 01.05 | 144,700 | 3,700 | + 2.62% | 22,119 | 3,172 |