| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 54,400 | 3,800 | - 6.53% | 88,245 | 4,898 |
| 01.31 | 58,200 | 200 | + 0.35% | 77,585 | 4,508 |
| 01.24 | 58,000 | 6,700 | + 13.06% | 384,164 | 21,980 |
| 01.23 | 51,300 | 300 | - 0.58% | 34,715 | 1,785 |
| 01.22 | 51,600 | 1,600 | - 3.01% | 59,347 | 3,075 |
| 01.21 | 53,200 | 200 | + 0.38% | 55,711 | 2,967 |
| 01.20 | 53,000 | 2,700 | + 5.37% | 80,218 | 4,189 |
| 01.17 | 50,300 | 700 | - 1.37% | 73,814 | 3,714 |
| 01.16 | 51,000 | 2,400 | - 4.49% | 116,232 | 5,993 |
| 01.15 | 53,400 | 900 | - 1.66% | 83,952 | 4,556 |