| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 54,300 | 2,600 | + 5.03% | 178,670 | 9,572 |
| 01.13 | 51,700 | 0 | 0.00% | 59,108 | 3,023 |
| 01.10 | 51,700 | 0 | 0.00% | 44,384 | 2,280 |
| 01.09 | 51,700 | 800 | + 1.57% | 114,288 | 5,711 |
| 01.08 | 50,900 | 700 | + 1.39% | 68,207 | 3,465 |
| 01.07 | 50,200 | 400 | - 0.79% | 61,776 | 3,085 |
| 01.06 | 50,600 | 2,400 | + 4.98% | 132,408 | 6,613 |
| 01.03 | 48,200 | 1,200 | + 2.55% | 86,952 | 4,175 |
| 01.02 | 47,000 | 4,150 | + 9.69% | 268,988 | 12,673 |
| 12.30 | 42,850 | 800 | - 1.83% | 127,686 | 5,423 |