일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	141,000	1,800	- 1.26%	29,124	4,142
12.30	142,800	4,400	+ 3.18%	23,957	3,392
12.29	138,400	5,400	+ 4.06%	15,193	2,093
12.26	133,000	2,200	- 1.63%	15,340	2,055
12.24	135,200	3,900	- 2.80%	17,313	2,348
12.23	139,100	100	- 0.07%	22,661	3,136
12.22	139,200	1,500	+ 1.09%	14,384	1,988
12.19	137,700	1,100	+ 0.81%	25,098	3,452
12.18	136,600	6,600	+ 5.08%	36,608	4,866
12.17	130,000	9,000	- 6.48%	38,530	5,032