일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	139,000	900	- 0.64%	21,764	2,989
12.15	139,900	6,800	+ 5.11%	30,383	4,216
12.12	133,100	1,700	+ 1.29%	36,747	4,894
12.11	131,400	600	- 0.46%	21,198	2,781
12.10	132,000	12,300	- 8.52%	48,045	6,589
12.09	144,300	7,400	+ 5.41%	52,130	7,451
12.08	136,900	500	+ 0.37%	39,449	5,420
12.05	136,400	4,700	+ 3.57%	53,301	7,219
12.04	131,700	9,800	+ 8.04%	52,153	6,679
12.03	121,900	3,000	- 2.40%	15,476	1,891