일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	43,650	2,850	- 6.13%	108,739	4,838
12.26	46,500	50	+ 0.11%	135,868	6,299
12.24	46,450	2,200	- 4.52%	164,404	7,745
12.23	48,650	1,050	- 2.11%	158,403	7,807
12.20	49,700	4,300	- 7.96%	219,637	11,254
12.19	54,000	1,100	+ 2.08%	238,009	12,623
12.18	52,900	100	+ 0.19%	188,060	9,936
12.17	52,800	1,000	+ 1.93%	558,999	29,512
12.16	51,800	13,200	- 20.31%	3,145,684	179,449