일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	35,750	350	- 0.97%	16,453	583
11.21	36,100	100	+ 0.28%	7,512	266
11.20	36,000	300	- 0.83%	1,803	65
11.19	36,300	600	+ 1.68%	6,455	231
11.18	35,700	0	0.00%	3,369	121
11.15	35,700	50	- 0.14%	11,070	391
11.14	35,750	0	0.00%	5,373	192
11.13	35,750	1,000	- 2.72%	14,761	530
11.12	36,750	1,050	- 2.78%	20,026	728
11.11	37,800	650	- 1.69%	13,367	502