일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	64,500	6,300	+ 10.83%	49,102	3,051
10.31	58,200	1,000	- 1.69%	9,666	564
10.30	59,200	1,200	- 1.99%	16,472	981
10.29	60,400	400	- 0.66%	23,088	1,386
10.28	60,800	1,700	- 2.72%	14,017	854
10.27	62,500	1,300	+ 2.12%	19,515	1,218
10.24	61,200	900	+ 1.49%	10,718	652
10.23	60,300	1,000	- 1.63%	7,182	434
10.22	61,300	1,000	+ 1.66%	14,474	875
10.21	60,300	100	+ 0.17%	12,317	745