일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	60,200	1,400	+ 2.38%	8,599	509
10.17	58,800	1,700	- 2.81%	7,862	469
10.16	60,500	1,300	+ 2.20%	21,738	1,325
10.15	59,200	2,600	+ 4.59%	10,970	641
10.14	56,600	600	+ 1.07%	17,484	990
10.13	56,000	1,400	- 2.44%	8,736	486
10.10	57,400	1,400	- 2.38%	11,931	690
10.02	58,800	700	+ 1.21%	6,140	361
10.01	58,100	400	- 0.68%	5,345	311
09.30	58,500	500	- 0.85%	6,999	407