일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	59,000	400	+ 0.68%	8,456	496
09.26	58,600	1,100	- 1.84%	13,646	800
09.25	59,700	2,100	- 3.40%	16,193	978
09.24	61,800	2,500	- 3.89%	22,387	1,385
09.23	64,300	1,000	- 1.53%	22,588	1,458
09.22	65,300	2,900	+ 4.65%	31,919	2,057
09.19	62,400	700	- 1.11%	15,007	939