일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	40,300	0	0.00%	6,475	262
10.18	40,300	1,050	- 2.54%	21,659	874
10.17	41,350	150	- 0.36%	2,584	107
10.16	41,500	200	+ 0.48%	2,766	114
10.15	41,300	150	- 0.36%	6,631	274
10.14	41,450	200	+ 0.49%	3,703	153
10.11	41,250	300	+ 0.73%	3,502	145
10.10	40,950	550	- 1.33%	6,083	250
10.08	41,500	600	- 1.43%	9,295	385
10.07	42,100	150	- 0.36%	7,214	305