일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	64,200	1,000	- 1.53%	29,847	1,887
06.25	65,200	400	+ 0.62%	118,743	7,895
06.24	64,800	2,100	+ 3.35%	29,797	1,912
06.23	62,700	800	- 1.26%	24,995	1,551