일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	34,100	0	0.00%	16,435	557
03.18	34,100	250	+ 0.74%	23,662	799
03.17	33,850	3,250	+ 10.62%	74,071	2,441
03.14	30,600	50	- 0.16%	9,052	277
03.13	30,650	100	- 0.33%	9,703	297
03.12	30,750	500	+ 1.65%	4,793	147
03.11	30,250	300	- 0.98%	7,529	225
03.10	30,550	200	- 0.65%	4,315	132
03.07	30,750	150	+ 0.49%	8,079	250
03.06	30,600	100	+ 0.33%	3,972	122