일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	61,800	4,700	- 7.07%	34,370	2,169
02.27	66,500	400	+ 0.61%	19,144	1,260
02.26	66,100	1,700	- 2.51%	38,516	2,551
02.25	67,800	500	+ 0.74%	38,348	2,590
02.24	67,300	100	+ 0.15%	33,300	2,215
02.23	67,200	2,000	+ 3.07%	64,915	4,343
02.20	65,200	1,000	+ 1.56%	32,621	2,123
02.19	64,200	700	+ 1.10%	20,356	1,299
02.13	63,500	400	- 0.63%	34,397	2,190
02.12	63,900	4,400	+ 7.40%	46,060	2,875