일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	38,450	600	- 1.54%	16,811	646
11.07	39,050	450	- 1.14%	6,154	239
11.06	39,500	350	- 0.88%	5,423	216
11.05	39,850	100	- 0.25%	3,245	129
11.04	39,950	200	+ 0.50%	8,147	325
11.01	39,750	100	- 0.25%	3,674	146
10.31	39,850	100	- 0.25%	5,378	213
10.30	39,950	100	- 0.25%	3,392	136
10.29	40,050	0	0.00%	3,534	141
10.28	40,050	450	+ 1.14%	9,685	385