일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	30,500	1,000	+ 3.39%	6,068	183
03.04	29,500	0	0.00%	4,908	144
02.28	29,500	500	- 1.67%	9,772	288
02.27	30,000	150	- 0.50%	4,422	133
02.26	30,150	50	+ 0.17%	3,739	112
02.25	30,100	900	- 2.90%	6,143	187
02.24	31,000	650	- 2.05%	8,721	271
02.21	31,650	350	+ 1.12%	5,786	181
02.20	31,300	200	- 0.64%	8,915	280
02.19	31,500	900	+ 2.94%	22,184	692