일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	47,650	200	+ 0.42%	17,897	855
08.09	47,450	1,700	+ 3.72%	43,971	2,116
08.08	45,750	200	+ 0.44%	37,657	1,733
08.07	45,550	0	0.00%	45,467	2,080
08.06	45,550	50	+ 0.11%	80,191	3,710
08.05	45,500	8,100	- 15.11%	98,084	4,787
08.02	53,600	6,500	- 10.82%	110,137	6,122
08.01	60,100	3,700	- 5.80%	137,117	8,407
07.31	63,800	1,900	- 2.89%	138,877	9,106
07.30	65,700	16,900	- 20.46%	370,483	25,959