일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.18	30,600	450	+ 1.49%	14,450	442
02.17	30,150	550	+ 1.86%	7,745	233
02.14	29,600	50	+ 0.17%	6,899	204
02.13	29,550	50	+ 0.17%	7,332	217
02.12	29,500	50	- 0.17%	11,671	347
02.11	29,550	150	+ 0.51%	4,065	120
02.10	29,400	50	- 0.17%	2,826	83
02.07	29,450	400	- 1.34%	6,952	204
02.06	29,850	350	- 1.16%	16,234	486
02.05	30,200	2,100	+ 7.47%	23,861	712