일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	41,250	300	+ 0.73%	3,502	145
10.10	40,950	550	- 1.33%	6,083	250
10.08	41,500	600	- 1.43%	9,295	385
10.07	42,100	150	- 0.36%	7,214	305
10.04	42,250	400	- 0.94%	6,724	285
10.02	42,650	150	+ 0.35%	5,711	244
09.30	42,500	1,200	- 2.75%	7,843	340
09.27	43,700	1,200	+ 2.82%	14,190	621
09.26	42,500	750	+ 1.80%	5,647	239
09.25	41,750	450	+ 1.09%	5,941	250