일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	28,100	250	+ 0.90%	4,917	138
02.03	27,850	950	- 3.30%	9,844	273
01.31	28,800	100	- 0.35%	3,773	108
01.24	28,900	0	0.00%	4,990	144
01.23	28,900	1,050	- 3.51%	13,748	398
01.22	29,950	300	+ 1.01%	11,789	345
01.21	29,650	400	- 1.33%	9,418	279
01.20	30,050	0	0.00%	3,616	108
01.17	30,050	150	- 0.50%	1,828	55
01.16	30,200	300	+ 1.00%	4,011	120