일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	58,000	1,200	+ 2.11%	48,135	2,805
01.14	56,800	2,600	+ 4.80%	31,122	1,747
01.13	54,200	900	+ 1.69%	8,749	470
01.12	53,300	400	+ 0.76%	15,937	849
01.09	52,900	400	+ 0.76%	10,285	545
01.08	52,500	2,100	- 3.85%	38,774	2,057
01.07	54,600	2,500	- 4.38%	30,240	1,682
01.06	57,100	1,600	- 2.73%	16,489	943
01.05	58,700	3,200	+ 5.77%	35,747	2,059
01.02	55,500	2,400	- 4.15%	29,257	1,638