일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	41,300	500	+ 1.23%	3,931	162
09.23	40,800	100	+ 0.25%	4,823	197
09.20	40,700	500	- 1.21%	14,253	587
09.19	41,200	200	+ 0.49%	7,748	318
09.13	41,000	150	- 0.37%	7,994	328
09.12	41,150	1,000	+ 2.49%	8,285	341
09.11	40,150	200	- 0.50%	13,871	557
09.10	40,350	1,350	- 3.24%	18,866	770
09.09	41,700	200	- 0.48%	7,453	309
09.06	41,900	1,050	- 2.45%	11,436	482