일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	42,950	150	- 0.35%	12,126	520
09.04	43,100	1,450	- 3.26%	20,824	905
09.03	44,550	50	- 0.11%	17,495	782
09.02	44,600	700	- 1.55%	18,626	831
08.30	45,300	100	+ 0.22%	8,565	389
08.29	45,200	1,300	- 2.80%	21,516	976
08.28	46,500	50	- 0.11%	13,913	644
08.27	46,550	400	+ 0.87%	15,140	705
08.26	46,150	550	- 1.18%	22,726	1,041
08.23	46,700	150	- 0.32%	18,101	839