일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	57,900	400	- 0.69%	10,316	592
12.29	58,300	2,000	- 3.32%	19,434	1,122
12.26	60,300	200	- 0.33%	7,006	424
12.24	60,500	400	- 0.66%	9,203	556
12.23	60,900	2,400	- 3.79%	14,991	930
12.22	63,300	300	+ 0.48%	7,192	456
12.19	63,000	100	- 0.16%	8,198	513
12.18	63,100	700	- 1.10%	6,391	402
12.17	63,800	200	+ 0.31%	5,323	338
12.16	63,600	1,200	- 1.85%	11,335	726