일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	29,850	50	- 0.17%	3,666	109
12.27	29,900	1,000	- 3.24%	10,562	316
12.26	30,900	50	+ 0.16%	8,003	248
12.24	30,850	150	+ 0.49%	2,761	85
12.23	30,700	1,050	+ 3.54%	10,168	309
12.20	29,650	1,200	- 3.89%	22,327	668
12.19	30,850	400	- 1.28%	5,633	173
12.18	31,250	450	- 1.42%	8,424	262
12.17	31,700	1,100	+ 3.60%	11,828	374
12.16	30,600	400	+ 1.33%	4,210	129