일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	46,850	300	+ 0.64%	20,625	970
08.21	46,550	300	- 0.64%	11,446	533
08.20	46,850	400	- 0.85%	20,368	954
08.19	47,250	50	+ 0.11%	14,811	705
08.16	47,200	550	+ 1.18%	20,959	988
08.14	46,650	300	+ 0.65%	13,357	621
08.13	46,350	1,300	- 2.73%	18,545	868
08.12	47,650	200	+ 0.42%	17,897	855
08.09	47,450	1,700	+ 3.72%	43,971	2,116
08.08	45,750	200	+ 0.44%	37,657	1,733