일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.01	62,500	100	- 0.16%	9,231	581
11.28	62,600	500	- 0.79%	12,765	803
11.27	63,100	1,900	- 2.92%	16,035	1,035
11.26	65,000	1,500	+ 2.36%	14,040	902
11.25	63,500	2,500	- 3.79%	22,748	1,469
11.24	66,000	700	+ 1.07%	15,556	1,029
11.21	65,300	2,600	- 3.83%	12,608	822
11.20	67,900	2,700	+ 4.14%	39,180	2,659
11.19	65,200	2,400	+ 3.82%	46,742	3,090
11.18	62,800	2,900	- 4.41%	24,429	1,554