일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.14 | 1,997 | 3 | - 0.15% | 9,656 | 19 |
03.13 | 2,000 | 1 | + 0.05% | 942 | 2 |
03.12 | 1,999 | 1 | - 0.05% | 10,389 | 21 |
03.11 | 2,000 | 5 | - 0.25% | 17,185 | 34 |
03.10 | 2,005 | 0 | 0.00% | 10,009 | 20 |
03.07 | 2,005 | 5 | + 0.25% | 8,655 | 17 |
03.06 | 2,000 | 0 | 0.00% | 9,178 | 18 |
03.05 | 2,000 | 5 | - 0.25% | 4,067 | 8 |
03.04 | 2,005 | 5 | + 0.25% | 12,451 | 25 |
02.28 | 2,000 | 10 | - 0.50% | 10,392 | 21 |