일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.27 | 2,010 | 0 | 0.00% | 9,769 | 20 |
02.26 | 2,010 | 0 | 0.00% | 8,800 | 18 |
02.25 | 2,010 | 0 | 0.00% | 31,869 | 64 |
02.24 | 2,010 | 0 | 0.00% | 15,027 | 30 |
02.21 | 2,010 | 5 | + 0.25% | 5,041 | 10 |
02.20 | 2,005 | 0 | 0.00% | 8,338 | 17 |
02.19 | 2,005 | 5 | + 0.25% | 39,627 | 79 |
02.18 | 2,000 | 0 | 0.00% | 11,198 | 22 |
02.17 | 2,000 | 0 | 0.00% | 9,358 | 19 |
02.14 | 2,000 | 5 | - 0.25% | 10,073 | 20 |