일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,150	10	+ 0.47%	1,382	3
03.04	2,140	15	- 0.70%	33,823	72
03.03	2,155	0	0.00%	5,649	12
02.27	2,155	5	+ 0.23%	4,191	9
02.26	2,150	5	- 0.23%	4,105	9
02.25	2,155	5	- 0.23%	6,357	14
02.24	2,160	5	- 0.23%	1,452	3
02.23	2,165	20	+ 0.93%	8,005	17
02.20	2,145	55	- 2.50%	9,307	20
02.19	2,200	45	+ 2.09%	41,116	89