일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.27 2,010 0 0.00% 9,769 20
02.26 2,010 0 0.00% 8,800 18
02.25 2,010 0 0.00% 31,869 64
02.24 2,010 0 0.00% 15,027 30
02.21 2,010 5 + 0.25% 5,041 10
02.20 2,005 0 0.00% 8,338 17
02.19 2,005 5 + 0.25% 39,627 79
02.18 2,000 0 0.00% 11,198 22
02.17 2,000 0 0.00% 9,358 19
02.14 2,000 5 - 0.25% 10,073 20