일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	2,010	0	0.00%	9,769	20
02.26	2,010	0	0.00%	8,800	18
02.25	2,010	0	0.00%	31,869	64
02.24	2,010	0	0.00%	15,027	30
02.21	2,010	5	+ 0.25%	5,041	10
02.20	2,005	0	0.00%	8,338	17
02.19	2,005	5	+ 0.25%	39,627	79
02.18	2,000	0	0.00%	11,198	22
02.17	2,000	0	0.00%	9,358	19
02.14	2,000	5	- 0.25%	10,073	20