일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,155	0	0.00%	7,827	17
02.12	2,155	0	0.00%	3,139	7
02.11	2,155	0	0.00%	275	1
02.10	2,155	0	0.00%	1,969	4
02.09	2,155	5	+ 0.23%	3,065	7
02.06	2,150	5	- 0.23%	649	1
02.05	2,155	0	0.00%	13,416	29
02.04	2,155	5	+ 0.23%	3,308	7
02.03	2,150	10	+ 0.47%	2,911	6
02.02	2,140	15	+ 0.71%	56,034	119