일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
02.13 2,005 5 - 0.25% 2,789 6
02.12 2,010 10 + 0.50% 37,151 75
02.11 2,000 0 0.00% 12,693 25
02.10 2,000 5 - 0.25% 22,166 44
02.07 2,005 11 + 0.55% 44,146 88
02.06 1,994 5 + 0.25% 47,135 94
02.05 1,989 3 + 0.15% 12,382 25
02.04 1,986 7 + 0.35% 57,556 114
02.03 1,979 3 - 0.15% 12,621 25
01.31 1,982 9 + 0.46% 13,647 27