| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 2,005 | 5 | - 0.25% | 2,789 | 6 |
| 02.12 | 2,010 | 10 | + 0.50% | 37,151 | 75 |
| 02.11 | 2,000 | 0 | 0.00% | 12,693 | 25 |
| 02.10 | 2,000 | 5 | - 0.25% | 22,166 | 44 |
| 02.07 | 2,005 | 11 | + 0.55% | 44,146 | 88 |
| 02.06 | 1,994 | 5 | + 0.25% | 47,135 | 94 |
| 02.05 | 1,989 | 3 | + 0.15% | 12,382 | 25 |
| 02.04 | 1,986 | 7 | + 0.35% | 57,556 | 114 |
| 02.03 | 1,979 | 3 | - 0.15% | 12,621 | 25 |
| 01.31 | 1,982 | 9 | + 0.46% | 13,647 | 27 |