| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 1,973 | 5 | + 0.25% | 15,630 | 31 |
| 01.23 | 1,968 | 4 | - 0.20% | 1,889 | 4 |
| 01.22 | 1,972 | 9 | - 0.45% | 5,592 | 11 |
| 01.21 | 1,981 | 1 | + 0.05% | 10,422 | 21 |
| 01.20 | 1,980 | 11 | - 0.55% | 5,574 | 11 |
| 01.17 | 1,991 | 0 | 0.00% | 16,731 | 33 |
| 01.16 | 1,991 | 1 | + 0.05% | 12,258 | 24 |
| 01.15 | 1,990 | 9 | + 0.45% | 32,841 | 65 |
| 01.14 | 1,981 | 12 | + 0.61% | 6,705 | 13 |
| 01.13 | 1,969 | 12 | - 0.61% | 21,483 | 43 |