일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.24 1,973 5 + 0.25% 15,630 31
01.23 1,968 4 - 0.20% 1,889 4
01.22 1,972 9 - 0.45% 5,592 11
01.21 1,981 1 + 0.05% 10,422 21
01.20 1,980 11 - 0.55% 5,574 11
01.17 1,991 0 0.00% 16,731 33
01.16 1,991 1 + 0.05% 12,258 24
01.15 1,990 9 + 0.45% 32,841 65
01.14 1,981 12 + 0.61% 6,705 13
01.13 1,969 12 - 0.61% 21,483 43