일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
01.10 1,981 9 + 0.46% 17,512 35
01.09 1,972 1 + 0.05% 10,259 20
01.08 1,971 2 - 0.10% 13,716 27
01.07 1,973 2 + 0.10% 16,464 32
01.06 1,971 1 + 0.05% 26,235 52
01.03 1,970 4 - 0.20% 34,878 69
01.02 1,974 5 + 0.25% 26,329 52
12.30 1,969 14 + 0.72% 15,895 31
12.27 1,955 4 - 0.20% 22,224 43
12.26 1,959 9 - 0.46% 39,407 77