일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	1,981	9	+ 0.46%	17,512	35
01.09	1,972	1	+ 0.05%	10,259	20
01.08	1,971	2	- 0.10%	13,716	27
01.07	1,973	2	+ 0.10%	16,464	32
01.06	1,971	1	+ 0.05%	26,235	52
01.03	1,970	4	- 0.20%	34,878	69
01.02	1,974	5	+ 0.25%	26,329	52
12.30	1,969	14	+ 0.72%	15,895	31
12.27	1,955	4	- 0.20%	22,224	43
12.26	1,959	9	- 0.46%	39,407	77