일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.10 | 1,981 | 9 | + 0.46% | 17,512 | 35 |
01.09 | 1,972 | 1 | + 0.05% | 10,259 | 20 |
01.08 | 1,971 | 2 | - 0.10% | 13,716 | 27 |
01.07 | 1,973 | 2 | + 0.10% | 16,464 | 32 |
01.06 | 1,971 | 1 | + 0.05% | 26,235 | 52 |
01.03 | 1,970 | 4 | - 0.20% | 34,878 | 69 |
01.02 | 1,974 | 5 | + 0.25% | 26,329 | 52 |
12.30 | 1,969 | 14 | + 0.72% | 15,895 | 31 |
12.27 | 1,955 | 4 | - 0.20% | 22,224 | 43 |
12.26 | 1,959 | 9 | - 0.46% | 39,407 | 77 |