일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	2,110	5	- 0.24%	353	1
12.30	2,115	0	0.00%	358	1
12.29	2,115	20	+ 0.96%	6,368	13
12.26	2,095	10	- 0.48%	3,922	8
12.24	2,105	5	+ 0.24%	6,484	14
12.23	2,100	0	0.00%	1,086	2
12.22	2,100	5	+ 0.24%	2,264	5
12.19	2,095	10	+ 0.48%	33,205	69
12.18	2,085	10	- 0.48%	1,477	3
12.17	2,095	15	+ 0.72%	14,218	30