일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.24 | 1,968 | 3 | + 0.15% | 38,074 | 75 |
12.23 | 1,965 | 1 | + 0.05% | 15,000 | 29 |
12.20 | 1,964 | 18 | - 0.91% | 60,135 | 118 |
12.19 | 1,982 | 12 | + 0.61% | 51,822 | 102 |
12.18 | 1,970 | 0 | 0.00% | 22,074 | 43 |
12.17 | 1,970 | 2 | + 0.10% | 39,844 | 78 |
12.16 | 1,968 | 1 | + 0.05% | 26,315 | 52 |
12.13 | 1,967 | 9 | - 0.46% | 61,609 | 121 |
12.12 | 1,976 | 7 | + 0.36% | 89,255 | 176 |
12.11 | 1,969 | 6 | - 0.30% | 67,350 | 133 |