일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.24 1,968 3 + 0.15% 38,074 75
12.23 1,965 1 + 0.05% 15,000 29
12.20 1,964 18 - 0.91% 60,135 118
12.19 1,982 12 + 0.61% 51,822 102
12.18 1,970 0 0.00% 22,074 43
12.17 1,970 2 + 0.10% 39,844 78
12.16 1,968 1 + 0.05% 26,315 52
12.13 1,967 9 - 0.46% 61,609 121
12.12 1,976 7 + 0.36% 89,255 176
12.11 1,969 6 - 0.30% 67,350 133