일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,968	3	+ 0.15%	38,074	75
12.23	1,965	1	+ 0.05%	15,000	29
12.20	1,964	18	- 0.91%	60,135	118
12.19	1,982	12	+ 0.61%	51,822	102
12.18	1,970	0	0.00%	22,074	43
12.17	1,970	2	+ 0.10%	39,844	78
12.16	1,968	1	+ 0.05%	26,315	52
12.13	1,967	9	- 0.46%	61,609	121
12.12	1,976	7	+ 0.36%	89,255	176
12.11	1,969	6	- 0.30%	67,350	133