일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.10 | 1,975 | 9 | + 0.46% | 81,712 | 161 |
12.09 | 1,966 | 13 | - 0.66% | 77,637 | 153 |
12.06 | 1,979 | 1 | - 0.05% | 81,697 | 162 |
12.05 | 1,980 | 1 | + 0.05% | 86,276 | 171 |
12.04 | 1,979 | 6 | - 0.30% | 94,097 | 186 |
12.03 | 1,985 | 2 | - 0.10% | 79,646 | 158 |
12.02 | 1,987 | 6 | - 0.30% | 113,972 | 227 |
11.29 | 1,993 | 0 | 0.00% | 197,195 | 393 |
11.28 | 1,993 | 5 | - 0.25% | 228,837 | 456 |
11.27 | 1,998 | 1 | - 0.05% | 201,830 | 403 |