일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	2,080	10	- 0.48%	64,053	133
12.15	2,090	25	- 1.18%	36,971	77
12.12	2,115	20	+ 0.96%	112,857	237
12.11	2,095	0	0.00%	553	1
12.10	2,095	5	- 0.24%	1,579	3
12.09	2,100	5	- 0.24%	7,263	15
12.08	2,105	0	0.00%	13,738	29
12.05	2,102	2	+ 0.10%	51	0
12.04	2,100	5	+ 0.24%	34,532	73
12.03	2,095	0	0.00%	7,154	15