일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	1,975	9	+ 0.46%	81,712	161
12.09	1,966	13	- 0.66%	77,637	153
12.06	1,979	1	- 0.05%	81,697	162
12.05	1,980	1	+ 0.05%	86,276	171
12.04	1,979	6	- 0.30%	94,097	186
12.03	1,985	2	- 0.10%	79,646	158
12.02	1,987	6	- 0.30%	113,972	227
11.29	1,993	0	0.00%	197,195	393
11.28	1,993	5	- 0.25%	228,837	456
11.27	1,998	1	- 0.05%	201,830	403