일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.10 1,975 9 + 0.46% 81,712 161
12.09 1,966 13 - 0.66% 77,637 153
12.06 1,979 1 - 0.05% 81,697 162
12.05 1,980 1 + 0.05% 86,276 171
12.04 1,979 6 - 0.30% 94,097 186
12.03 1,985 2 - 0.10% 79,646 158
12.02 1,987 6 - 0.30% 113,972 227
11.29 1,993 0 0.00% 197,195 393
11.28 1,993 5 - 0.25% 228,837 456
11.27 1,998 1 - 0.05% 201,830 403