일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	2,095	5	+ 0.24%	24,480	51
12.01	2,090	15	+ 0.72%	7,387	15
11.28	2,075	0	0.00%	5,710	12
11.27	2,075	5	- 0.24%	380	1
11.26	2,080	0	0.00%	11,128	23
11.25	2,080	0	0.00%	1,281	3
11.24	2,080	5	- 0.24%	299	1
11.21	2,085	0	0.00%	3,236	7
11.20	2,085	0	0.00%	204	0
11.19	2,085	5	+ 0.24%	1,011	2