일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	1,999	7	+ 0.35%	548,332	1,096
11.25	1,992	6	- 0.30%	874,962	1,745
11.22	1,998	162	- 7.50%	4,505,495	9,075
11.21	2,160	160	+ 8.00%	168,305,247	680,734