| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 78,300 | 12,300 | + 18.64% | 1,632,605 | 125,830 |
| 03.04 | 66,000 | 9,800 | - 12.93% | 1,397,432 | 98,904 |
| 03.03 | 75,800 | 9,600 | - 11.24% | 1,465,896 | 115,924 |
| 02.27 | 85,400 | 600 | - 0.70% | 2,713,991 | 233,839 |
| 02.26 | 86,000 | 10,200 | + 13.46% | 6,999,722 | 602,522 |
| 02.25 | 75,800 | 4,600 | - 5.72% | 3,402,775 | 265,205 |
| 02.24 | 80,400 | 18,500 | + 29.89% | 6,610,275 | 495,040 |
| 02.23 | 61,900 | 900 | + 1.48% | 857,808 | 54,033 |
| 02.20 | 61,000 | 200 | - 0.33% | 529,710 | 32,411 |
| 02.19 | 61,200 | 100 | - 0.16% | 693,874 | 42,153 |