일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	35,200	250	- 0.71%	842,311	30,270
12.16	35,450	50	- 0.14%	720,318	25,779
12.13	35,500	1,400	+ 4.11%	1,309,169	45,212
12.12	34,100	1,550	+ 4.76%	1,303,411	43,800
12.11	32,550	1,850	- 5.38%	1,233,447	40,643
12.10	34,400	2,850	+ 9.03%	1,059,592	35,702
12.09	31,550	3,250	- 9.34%	1,265,019	41,225
12.06	34,800	2,200	- 5.95%	1,178,832	41,177
12.05	37,000	1,900	+ 5.41%	1,744,153	64,670
12.04	35,100	350	+ 1.01%	1,393,530	48,879