일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	61,300	100	- 0.16%	826,100	50,287
02.12	61,400	2,300	+ 3.89%	2,251,986	141,663
02.11	59,100	100	- 0.17%	821,234	48,734
02.10	59,200	8,600	- 12.68%	2,331,542	143,245
02.09	67,800	1,000	+ 1.50%	1,104,360	75,342
02.06	66,800	4,700	+ 7.57%	2,922,501	192,695
02.05	62,100	2,000	- 3.12%	939,589	58,809
02.04	64,100	200	+ 0.31%	818,905	51,617
02.03	63,900	7,000	+ 12.30%	2,308,845	145,737
02.02	56,900	4,900	- 7.93%	1,241,682	72,945