일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	34,750	1,700	+ 5.14%	1,222,562	42,166
12.02	33,050	350	- 1.05%	1,090,295	36,208
11.29	33,400	1,350	- 3.89%	1,553,474	52,039
11.28	34,750	300	+ 0.87%	831,939	28,894
11.27	34,450	2,700	- 7.27%	2,509,074	86,911
11.26	37,150	2,000	- 5.11%	1,117,670	41,934
11.25	39,150	50	- 0.13%	957,225	37,498
11.22	39,200	1,900	+ 5.09%	1,353,320	53,305
11.21	37,300	2,200	- 5.57%	1,102,173	42,031
11.20	39,500	2,050	+ 5.47%	1,330,361	51,470