| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 61,800 | 6,400 | + 11.55% | 4,384,081 | 269,378 |
| 01.29 | 55,400 | 300 | - 0.54% | 1,228,934 | 67,073 |
| 01.28 | 55,700 | 1,600 | + 2.96% | 1,008,204 | 55,600 |
| 01.27 | 54,100 | 2,100 | + 4.04% | 941,270 | 50,170 |
| 01.26 | 52,000 | 2,100 | - 3.88% | 771,154 | 40,256 |
| 01.23 | 54,100 | 300 | - 0.55% | 786,008 | 42,301 |
| 01.22 | 54,400 | 3,300 | + 6.46% | 1,445,715 | 77,829 |
| 01.21 | 51,100 | 1,700 | - 3.22% | 919,205 | 46,808 |
| 01.20 | 52,800 | 1,500 | - 2.76% | 776,779 | 41,132 |
| 01.19 | 54,300 | 200 | - 0.37% | 599,088 | 32,454 |