일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	44,100	1,000	+ 2.32%	2,738,173	121,930
11.04	43,100	50	+ 0.12%	1,670,217	72,580
11.01	43,050	750	+ 1.77%	3,009,085	128,628
10.31	42,300	2,650	- 5.90%	3,379,204	147,960
10.30	44,950	3,250	- 6.74%	4,824,007	221,041
10.29	48,200	4,100	+ 9.30%	9,554,890	454,925
10.28	44,100	850	+ 1.97%	3,299,095	146,381
10.25	43,250	50	+ 0.12%	3,242,318	141,467
10.24	43,200	900	+ 2.13%	5,828,429	249,977
10.23	42,300	5,400	+ 14.63%	5,651,292	216,073