일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.22 36,900 2,500 - 6.35% 3,060,728 115,092
10.21 39,400 300 - 0.76% 2,537,529 102,566
10.18 39,700 2,500 - 5.92% 6,907,867 294,326
10.17 42,200 5,100 - 10.78% 9,152,949 397,796
10.16 47,300 1,950 + 4.30% 7,766,709 360,876
10.15 45,350 1,300 + 2.95% 6,269,926 283,507
10.14 44,050 2,950 + 7.18% 6,199,754 264,907
10.11 41,100 0 0.00% 5,763,837 242,933
10.10 41,100 350 + 0.86% 14,530,667 629,925
10.08 40,750 3,800 + 10.28% 12,152,635 470,818