일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.22 | 36,900 | 2,500 | - 6.35% | 3,060,728 | 115,092 |
10.21 | 39,400 | 300 | - 0.76% | 2,537,529 | 102,566 |
10.18 | 39,700 | 2,500 | - 5.92% | 6,907,867 | 294,326 |
10.17 | 42,200 | 5,100 | - 10.78% | 9,152,949 | 397,796 |
10.16 | 47,300 | 1,950 | + 4.30% | 7,766,709 | 360,876 |
10.15 | 45,350 | 1,300 | + 2.95% | 6,269,926 | 283,507 |
10.14 | 44,050 | 2,950 | + 7.18% | 6,199,754 | 264,907 |
10.11 | 41,100 | 0 | 0.00% | 5,763,837 | 242,933 |
10.10 | 41,100 | 350 | + 0.86% | 14,530,667 | 629,925 |
10.08 | 40,750 | 3,800 | + 10.28% | 12,152,635 | 470,818 |