일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	46,050	1,150	+ 2.56%	810,772	36,744
12.30	44,900	2,200	+ 5.15%	1,289,690	57,912
12.29	42,700	50	- 0.12%	456,127	19,633
12.26	42,750	750	- 1.72%	1,154,989	50,014
12.24	43,500	4,050	+ 10.27%	2,712,105	117,927
12.23	39,450	250	+ 0.64%	549,918	21,592
12.22	39,200	2,050	+ 5.52%	457,241	17,826
12.19	37,150	1,200	+ 3.34%	420,645	15,562
12.18	35,950	1,100	- 2.97%	294,712	10,645
12.17	37,050	500	+ 1.37%	368,054	13,641