일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	36,550	1,050	- 2.79%	507,437	18,874
12.15	37,600	750	- 1.96%	747,849	27,921
12.12	38,350	0	0.00%	1,134,178	43,572
12.11	38,350	2,150	- 5.31%	2,312,061	89,631
12.10	40,500	1,100	- 2.64%	353,935	14,467
12.09	41,600	700	- 1.66%	242,158	10,078
12.08	42,300	750	+ 1.81%	322,001	13,463
12.05	41,550	500	+ 1.22%	458,995	18,798
12.04	41,050	2,500	- 5.74%	840,042	34,945
12.03	43,550	100	+ 0.23%	255,330	11,105