일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	36,950	2,450	+ 7.10%	13,639,990	513,364
10.04	34,500	400	+ 1.17%	8,545,380	288,755
10.02	34,100	800	+ 2.40%	10,814,838	354,123
09.30	33,300	2,100	- 5.93%	6,883,373	248,245
09.27	35,400	7,300	- 17.10%	14,918,730	648,834