일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,030	5	+ 0.25%	5,502	11
03.04	2,025	15	- 0.74%	15,373	31
03.03	2,040	0	0.00%	7,857	16
02.27	2,040	0	0.00%	6,150	13
02.26	2,040	5	- 0.24%	7,256	15
02.25	2,045	0	0.00%	6,049	12
02.24	2,045	0	0.00%	6,659	14
02.23	2,045	0	0.00%	24,041	49
02.20	2,045	0	0.00%	22,778	47
02.19	2,045	5	+ 0.25%	18,538	38