| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 442 | 0 | 0.00% | 14,298 | 6 |
| 09.13 | 442 | 0 | 0.00% | 26,744 | 12 |
| 09.12 | 442 | 9 | + 2.08% | 25,466 | 11 |
| 09.11 | 433 | 7 | - 1.59% | 69,225 | 30 |
| 09.10 | 440 | 7 | + 1.62% | 30,394 | 13 |
| 09.09 | 433 | 9 | + 2.12% | 18,499 | 8 |
| 09.06 | 424 | 20 | - 4.51% | 114,439 | 50 |
| 09.05 | 444 | 4 | + 0.91% | 34,992 | 15 |
| 09.04 | 440 | 8 | - 1.79% | 19,199 | 8 |
| 09.03 | 448 | 3 | + 0.67% | 27,232 | 12 |