일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	452	1	+ 0.22%	29,783	13
09.30	451	0	0.00%	64,577	29
09.29	451	4	+ 0.90%	84,482	38
09.26	447	11	- 2.40%	56,809	25
09.25	458	8	+ 1.78%	97,145	43
09.24	450	1	- 0.22%	80,112	36
09.23	451	2	- 0.44%	128,841	58
09.22	453	0	0.00%	108,445	49