일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	448	3	+ 0.67%	27,232	12
09.02	445	2	- 0.45%	70,038	31
08.30	447	0	0.00%	64,991	29
08.29	447	0	0.00%	26,476	12
08.28	447	1	- 0.22%	34,961	16
08.27	448	10	+ 2.28%	83,787	37
08.26	438	0	0.00%	18,919	8
08.23	438	8	+ 1.86%	32,286	14
08.22	430	17	- 3.80%	41,989	19